SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 28/06/2024 09:00:00 | Chg. -0.01 | Volume | Bid28/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.83CNY | -0.15% | 2.91 mill. Turnover: 20.05 mill. |
6.83Bid Size: 8,000 | 6.84Ask Size: 72,000 | 6.94 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 6.83 | 9,100 |
| 28/06/2024 | 08:56:44 | 6.83 | 300 |
| 28/06/2024 | 08:56:39 | 6.83 | 1,400 |
| 28/06/2024 | 08:56:33 | 6.84 | 100 |
| 28/06/2024 | 08:56:29 | 6.84 | 900 |
| 28/06/2024 | 08:56:17 | 6.83 | 600 |
| 28/06/2024 | 08:56:14 | 6.83 | 100 |
| 28/06/2024 | 08:56:02 | 6.83 | 200 |
| 28/06/2024 | 08:55:59 | 6.84 | 200 |
| 28/06/2024 | 08:55:49 | 6.84 | 100 |
| 28/06/2024 | 08:55:47 | 6.84 | 6,400 |
| 28/06/2024 | 08:55:44 | 6.83 | 100 |
| 28/06/2024 | 08:55:35 | 6.83 | 200 |
All quotes in CNY
