Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 15/11/2024 08:00:00 | Var. -0.04 | Volume | Denaro08:00:00 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.72CNY | -0.59% | 17.56 mill. Fatturato: 118.96 mill. |
6.72Quantità in denaro: 147,300 | 6.73Quantità in lettera: 59,100 | 6.94 | 6.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 6.72 | 150,900 |
| 15/11/2024 | 07:56:44 | 6.73 | 1,000 |
| 15/11/2024 | 07:56:39 | 6.74 | 200 |
| 15/11/2024 | 07:56:36 | 6.73 | 1,000 |
| 15/11/2024 | 07:56:32 | 6.73 | 2,800 |
| 15/11/2024 | 07:56:32 | 6.73 | 11,900 |
| 15/11/2024 | 07:56:29 | 6.74 | 38,800 |
| 15/11/2024 | 07:56:26 | 6.73 | 1,200 |
| 15/11/2024 | 07:56:22 | 6.73 | 4,200 |
| 15/11/2024 | 07:56:14 | 6.74 | 3,000 |
| 15/11/2024 | 07:56:09 | 6.73 | 100 |
| 15/11/2024 | 07:56:07 | 6.73 | 1,100 |
| 15/11/2024 | 07:56:02 | 6.72 | 34,500 |
Tutte le quotazioni in CNY
