OverviewChartNewsTraderScreen

Shanghai Tianyang Hot Melt Adhesi.../  CNE100002YW5  /

Shanghai SE
9/9/2024  9:00:00 AM Chg. +0.08 Volume Bid9:00:03 AM Ask9:00:00 AM High Low
4.67CNY +1.74% 4.45 mill.
Turnover: 20.6 mill.		 4.65Bid Size: 21,900 4.67Ask Size: 35,800 4.70 4.51
 

Time & Sales

Date Time Last Volume
9/9/2024 9:00:00 AM 4.67 35,800
9/9/2024 8:56:47 AM 4.67 1,200
9/9/2024 8:56:42 AM 4.65 100
9/9/2024 8:56:37 AM 4.66 1,600
9/9/2024 8:56:34 AM 4.66 15,200
9/9/2024 8:56:31 AM 4.65 900
9/9/2024 8:56:25 AM 4.66 1,800
9/9/2024 8:56:19 AM 4.66 12,400
9/9/2024 8:56:14 AM 4.66 100
9/9/2024 8:56:14 AM 4.66 200
9/9/2024 8:56:07 AM 4.66 900
9/9/2024 8:56:02 AM 4.66 800
9/9/2024 8:56:02 AM 4.66 2,100
 
  All quotes in CNY