Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 02/08/2024 09:00:00 | Chg. -0.04 | Volume | Bid02/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.73CNY | -0.84% | 4.58 mill. Turnover: 21.86 mill. |
4.73Bid Size: 300 | 4.74Ask Size: 56,300 | 4.82 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 4.73 | 86,900 |
| 02/08/2024 | 08:56:57 | 4.73 | 1,000 |
| 02/08/2024 | 08:56:55 | 4.73 | 20,900 |
| 02/08/2024 | 08:56:45 | 4.73 | 10,000 |
| 02/08/2024 | 08:56:36 | 4.73 | 1,300 |
| 02/08/2024 | 08:56:27 | 4.73 | 800 |
| 02/08/2024 | 08:56:15 | 4.73 | 300 |
| 02/08/2024 | 08:56:12 | 4.73 | 36,000 |
| 02/08/2024 | 08:56:02 | 4.73 | 9,700 |
| 02/08/2024 | 08:55:56 | 4.73 | 10,000 |
| 02/08/2024 | 08:55:46 | 4.72 | 3,800 |
| 02/08/2024 | 08:55:39 | 4.71 | 11,100 |
| 02/08/2024 | 08:55:34 | 4.73 | 900 |
All quotes in CNY
