Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
7/8/2024 9:00:00 AM
|
Chg.
-0.18
|
Volume |
Bid9:00:03 AM |
Ask7/8/2024 |
High |
Low |
|
4.59CNY
|
-3.77%
|
3.93 mill.
Turnover: 18.3 mill. |
4.58Bid Size: 78,700 |
4.59Ask Size: 23,600 |
4.79 |
4.59 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.78 |
| High: |
4.79 |
| Low: |
4.59 |
| Previous Close: |
4.77 |
| Volume (shares): |
3.93 mill. |
| Turnover: |
18.3 mill. |
| Trades: |
1,144 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-5.94% |
| 1 Month |
|
|
-9.29% |
| 3 Months |
|
|
-20.31% |
| YTD |
|
|
-39.45% |
| 1 Year |
|
|
-56.94% |
| 3 Years |
|
|
-82.94% |
| 5 Years |
|
|
-67.86% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.96 |
4.72 |
| 1M High / 1M Low: |
5.29 |
4.70 |
| 6M High / 6M Low: |
7.79 |
4.70 |
| High (YTD): |
1/15/2024 |
7.79 |
| Low (YTD): |
6/24/2024 |
4.70 |
| 52W High: |
7/11/2023 |
11.04 |
| 52W Low: |
6/24/2024 |
4.70 |
| Avg. price 1W: |
|
4.86 |
| Avg. volume 1W: |
|
3.27 mill. |
| Avg. price 1M: |
|
4.97 |
| Avg. volume 1M: |
|
3.86 mill. |
| Avg. price 6M: |
|
5.83 |
| Avg. volume 6M: |
|
11.24 mill. |
| Avg. price 1Y: |
|
7.16 |
| Avg. volume 1Y: |
|
9.72 mill. |
| Volatility 1M: |
|
38.29% |
| Volatility 6M: |
|
58.38% |
| Volatility 1Y: |
|
47.69% |
| Volatility 3Y: |
|
54.46% |
