Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
31/07/2024 09:00:00
|
Chg.
+0.12
|
Volume |
Bid09:00:05 |
Ask31/07/2024 |
High |
Low |
|
4.79CNY
|
+2.57%
|
9.04 mill.
Turnover: 42.84 mill. |
4.78Bid Size: 51,200 |
4.79Ask Size: 202,800 |
4.81 |
4.63 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.63 |
| High: |
4.81 |
| Low: |
4.63 |
| Previous Close: |
4.67 |
| Volume (shares): |
9.04 mill. |
| Turnover: |
42.84 mill. |
| Trades: |
1,650 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.21% |
| 1 Month |
|
|
0.00% |
| 3 Months |
|
|
-11.79% |
| YTD |
|
|
-36.81% |
| 1 Year |
|
|
-50.82% |
| 3 Years |
|
|
-68.75% |
| 5 Years |
|
|
-66.22% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.79 |
4.64 |
| 1M High / 1M Low: |
4.96 |
4.35 |
| 6M High / 6M Low: |
7.28 |
4.35 |
| High (YTD): |
15/01/2024 |
7.79 |
| Low (YTD): |
19/07/2024 |
4.35 |
| 52W High: |
31/07/2023 |
9.74 |
| 52W Low: |
19/07/2024 |
4.35 |
| Avg. price 1W: |
|
4.72 |
| Avg. volume 1W: |
|
11.19 mill. |
| Avg. price 1M: |
|
4.67 |
| Avg. volume 1M: |
|
5.78 mill. |
| Avg. price 6M: |
|
5.44 |
| Avg. volume 6M: |
|
9.66 mill. |
| Avg. price 1Y: |
|
6.78 |
| Avg. volume 1Y: |
|
9.81 mill. |
| Volatility 1M: |
|
46.33% |
| Volatility 6M: |
|
57.49% |
| Volatility 1Y: |
|
48.17% |
| Volatility 3Y: |
|
51.67% |
