SHANGHAI SYNICA CORPORATION LTD/ CNE000001F54 /
05/08/2024 09:00:00 | Chg. -0.06 | Volume | Bid05/08/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
2.31CNY | -2.53% | 31.57 Mio. Chiffrre d'affaires: 74.42 Mio. |
2.31Bid taille: 38,300 | 2.32Ask la taille: 146,400 | 2.41 | 2.31 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 09:00:00 | 2.31 | 383,700 |
05/08/2024 | 08:56:56 | 2.31 | 1,300 |
05/08/2024 | 08:56:53 | 2.31 | 1,700 |
05/08/2024 | 08:56:51 | 2.31 | 1,200 |
05/08/2024 | 08:56:46 | 2.32 | 10,000 |
05/08/2024 | 08:56:45 | 2.31 | 27,100 |
05/08/2024 | 08:56:39 | 2.31 | 4,700 |
05/08/2024 | 08:56:39 | 2.32 | 600 |
05/08/2024 | 08:56:33 | 2.31 | 2,000 |
05/08/2024 | 08:56:32 | 2.32 | 1,000 |
05/08/2024 | 08:56:26 | 2.32 | 1,200 |
05/08/2024 | 08:56:22 | 2.32 | 2,500 |
05/08/2024 | 08:56:11 | 2.31 | 1,800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY