| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:50:28 AM | 3.15 | 10,000 |
| 2024-11-15 | 6:50:23 AM | 3.15 | 2,300 |
| 2024-11-15 | 6:50:21 AM | 3.15 | 300 |
| 2024-11-15 | 6:50:16 AM | 3.15 | 1,300 |
| 2024-11-15 | 6:50:12 AM | 3.15 | 1,600 |
| 2024-11-15 | 6:50:09 AM | 3.15 | 2,600 |
| 2024-11-15 | 6:50:09 AM | 3.16 | 42,500 |
| 2024-11-15 | 6:50:06 AM | 3.15 | 1,100 |
| 2024-11-15 | 6:49:54 AM | 3.16 | 100 |
| 2024-11-15 | 6:49:49 AM | 3.15 | 5,600 |
| 2024-11-15 | 6:49:47 AM | 3.15 | 2,400 |
| 2024-11-15 | 6:49:45 AM | 3.15 | 52,200 |