Shanghai Sinotec Co.,Ltd/ CNE100003GY6 /
| 8/2/2024 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:04 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.13CNY | -2.99% | 8.49 mill. Turnover: 61.21 mill. |
7.12Bid Size: 42,500 | 7.13Ask Size: 32,700 | 7.31 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 7.13 | 85,400 |
| 8/2/2024 | 8:56:57 AM | 7.14 | 9,300 |
| 8/2/2024 | 8:56:53 AM | 7.14 | 3,700 |
| 8/2/2024 | 8:56:51 AM | 7.15 | 5,400 |
| 8/2/2024 | 8:56:43 AM | 7.13 | 100 |
| 8/2/2024 | 8:56:42 AM | 7.14 | 9,600 |
| 8/2/2024 | 8:56:39 AM | 7.14 | 12,800 |
| 8/2/2024 | 8:56:36 AM | 7.13 | 300 |
| 8/2/2024 | 8:56:31 AM | 7.13 | 300 |
| 8/2/2024 | 8:56:29 AM | 7.13 | 3,000 |
| 8/2/2024 | 8:56:25 AM | 7.13 | 1,500 |
| 8/2/2024 | 8:56:23 AM | 7.14 | 300 |
| 8/2/2024 | 8:56:17 AM | 7.14 | 4,300 |
All quotes in CNY
