| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:26 AM | 7.80 | 7,470 |
| 2024-10-11 | 7:04:08 AM | 7.81 | 900 |
| 2024-10-11 | 7:04:05 AM | 7.81 | 100 |
| 2024-10-11 | 7:04:00 AM | 7.82 | 400 |
| 2024-10-11 | 7:03:44 AM | 7.82 | 300 |
| 2024-10-11 | 7:03:38 AM | 7.81 | 200 |
| 2024-10-11 | 7:03:34 AM | 7.81 | 6,300 |
| 2024-10-11 | 7:03:19 AM | 7.81 | 1,230 |
| 2024-10-11 | 7:02:39 AM | 7.81 | 700 |
| 2024-10-11 | 7:02:35 AM | 7.82 | 300 |
| 2024-10-11 | 7:02:26 AM | 7.81 | 9,400 |
| 2024-10-11 | 7:02:05 AM | 7.82 | 100 |