| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:35:19 AM | 6.96 | 2,000 |
| 2024-09-06 | 8:35:13 AM | 6.95 | 100 |
| 2024-09-06 | 8:35:09 AM | 6.96 | 1,100 |
| 2024-09-06 | 8:35:03 AM | 6.96 | 2,000 |
| 2024-09-06 | 8:34:59 AM | 6.96 | 500 |
| 2024-09-06 | 8:34:52 AM | 6.95 | 11,200 |
| 2024-09-06 | 8:34:44 AM | 6.96 | 200 |
| 2024-09-06 | 8:34:23 AM | 6.95 | 400 |
| 2024-09-06 | 8:33:56 AM | 6.96 | 2,800 |
| 2024-09-06 | 8:33:28 AM | 6.96 | 1,400 |
| 2024-09-06 | 8:33:02 AM | 6.95 | 6,700 |
| 2024-09-06 | 8:33:01 AM | 6.95 | 12,300 |