| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:08 AM | 7.13 | 4,100 |
| 2024-08-02 | 8:56:06 AM | 7.13 | 6,500 |
| 2024-08-02 | 8:56:03 AM | 7.14 | 5,000 |
| 2024-08-02 | 8:55:58 AM | 7.13 | 2,500 |
| 2024-08-02 | 8:55:54 AM | 7.13 | 13,800 |
| 2024-08-02 | 8:55:47 AM | 7.14 | 3,400 |
| 2024-08-02 | 8:55:45 AM | 7.13 | 1,100 |
| 2024-08-02 | 8:55:41 AM | 7.14 | 1,000 |
| 2024-08-02 | 8:55:38 AM | 7.13 | 1,700 |
| 2024-08-02 | 8:55:35 AM | 7.14 | 1,400 |
| 2024-08-02 | 8:55:33 AM | 7.13 | 10,800 |
| 2024-08-02 | 8:55:27 AM | 7.14 | 1,000 |
| 2024-08-02 | 8:55:24 AM | 7.14 | 4,200 |