Shanghai Sinotec Co.,Ltd/ CNE100003GY6 /
| 09/07/2024 09:00:00 | Chg. +0.25 | Volume | Bid09/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.80CNY | +3.82% | 4.06 mill. Turnover: 27.13 mill. |
6.80Bid Size: 3,000 | 6.81Ask Size: 131,600 | 6.83 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 6.80 | 70,000 |
| 09/07/2024 | 08:56:44 | 6.81 | 8,000 |
| 09/07/2024 | 08:56:38 | 6.81 | 300 |
| 09/07/2024 | 08:56:38 | 6.81 | 19,200 |
| 09/07/2024 | 08:56:35 | 6.81 | 12,200 |
| 09/07/2024 | 08:56:28 | 6.80 | 100 |
| 09/07/2024 | 08:56:25 | 6.80 | 700 |
| 09/07/2024 | 08:56:10 | 6.80 | 400 |
| 09/07/2024 | 08:56:02 | 6.80 | 200 |
| 09/07/2024 | 08:55:54 | 6.80 | 10,000 |
| 09/07/2024 | 08:55:46 | 6.81 | 1,800 |
| 09/07/2024 | 08:55:43 | 6.81 | 1,700 |
| 09/07/2024 | 08:55:37 | 6.80 | 500 |
All quotes in CNY
