Shanghai Sinotec Co.,Ltd/ CNE100003GY6 /
| 09/09/2024 09:00:00 | Chg. +0.04 | Volume | Bid09:00:04 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.96CNY | +0.58% | 4.11 mill. Turnover: 28.52 mill. |
6.95Bid Size: 13,000 | 6.96Ask Size: 71,500 | 7.03 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 6.96 | 95,900 |
| 09/09/2024 | 08:56:55 | 6.98 | 4,900 |
| 09/09/2024 | 08:56:52 | 6.98 | 500 |
| 09/09/2024 | 08:56:50 | 6.97 | 200 |
| 09/09/2024 | 08:56:47 | 6.98 | 15,600 |
| 09/09/2024 | 08:56:43 | 6.98 | 1,500 |
| 09/09/2024 | 08:56:38 | 6.97 | 5,100 |
| 09/09/2024 | 08:56:35 | 6.97 | 10,500 |
| 09/09/2024 | 08:56:31 | 6.97 | 5,200 |
| 09/09/2024 | 08:56:29 | 6.97 | 200 |
| 09/09/2024 | 08:56:27 | 6.96 | 7,200 |
| 09/09/2024 | 08:56:19 | 6.96 | 1,000 |
| 09/09/2024 | 08:56:15 | 6.97 | 7,500 |
All quotes in CNY
