Shanghai ShentongMetro co LTD/ CNE000000446 /
| 2024-08-05 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-08-05 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27CNY | +1.60% | 35.08 mill. Turnover: 286.69 mill. |
8.27Bid Size: 478,000 | 8.28Ask Size: 57,400 | 8.35 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 8.27 | 592,800 |
| 2024-08-05 | 8:56:59 AM | 8.26 | 3,800 |
| 2024-08-05 | 8:56:59 AM | 8.25 | 20,400 |
| 2024-08-05 | 8:56:56 AM | 8.25 | 50,500 |
| 2024-08-05 | 8:56:53 AM | 8.25 | 58,000 |
| 2024-08-05 | 8:56:50 AM | 8.26 | 45,200 |
| 2024-08-05 | 8:56:45 AM | 8.26 | 1,500 |
| 2024-08-05 | 8:56:44 AM | 8.26 | 10,100 |
| 2024-08-05 | 8:56:40 AM | 8.25 | 31,100 |
| 2024-08-05 | 8:56:37 AM | 8.25 | 15,500 |
| 2024-08-05 | 8:56:34 AM | 8.25 | 13,000 |
| 2024-08-05 | 8:56:32 AM | 8.25 | 27,500 |
| 2024-08-05 | 8:56:28 AM | 8.25 | 3,500 |
All quotes in CNY
