| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:59:42 AM | 8.05 | 700 |
| 2024-08-05 | 7:59:38 AM | 8.05 | 2,300 |
| 2024-08-05 | 7:59:37 AM | 8.05 | 8,900 |
| 2024-08-05 | 7:59:32 AM | 8.05 | 1,200 |
| 2024-08-05 | 7:59:27 AM | 8.05 | 20,600 |
| 2024-08-05 | 7:59:24 AM | 8.04 | 3,500 |
| 2024-08-05 | 7:59:21 AM | 8.04 | 600 |
| 2024-08-05 | 7:59:20 AM | 8.04 | 7,200 |
| 2024-08-05 | 7:59:12 AM | 8.04 | 1,000 |
| 2024-08-05 | 7:59:10 AM | 8.04 | 6,900 |
| 2024-08-05 | 7:59:06 AM | 8.03 | 1,500 |
| 2024-08-05 | 7:59:03 AM | 8.04 | 100 |