Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 10/10/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.48CNY | 0.00% | 42.19 mill. Turnover: 61.96 mill. |
1.47Bid Size: 569,100 | 1.48Ask Size: 787,800 | 1.51 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:00 AM | 1.48 | 968,900 |
| 10/10/2024 | 8:56:57 AM | 1.48 | 100 |
| 10/10/2024 | 8:56:52 AM | 1.47 | 8,800 |
| 10/10/2024 | 8:56:49 AM | 1.47 | 200 |
| 10/10/2024 | 8:56:47 AM | 1.47 | 1,200 |
| 10/10/2024 | 8:56:44 AM | 1.47 | 1,000 |
| 10/10/2024 | 8:56:41 AM | 1.48 | 6,800 |
| 10/10/2024 | 8:56:38 AM | 1.47 | 6,100 |
| 10/10/2024 | 8:56:35 AM | 1.47 | 3,900 |
| 10/10/2024 | 8:56:31 AM | 1.47 | 7,900 |
| 10/10/2024 | 8:56:24 AM | 1.48 | 100 |
| 10/10/2024 | 8:56:23 AM | 1.48 | 24,600 |
| 10/10/2024 | 8:56:20 AM | 1.47 | 24,100 |
All quotes in CNY
