| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:11:52 AM | 1.49 | 8,100 |
| 2024-10-10 | 5:11:50 AM | 1.49 | 8,500 |
| 2024-10-10 | 5:11:45 AM | 1.49 | 100 |
| 2024-10-10 | 5:11:44 AM | 1.49 | 10,000 |
| 2024-10-10 | 5:11:24 AM | 1.48 | 2,000 |
| 2024-10-10 | 5:11:21 AM | 1.49 | 29,000 |
| 2024-10-10 | 5:11:18 AM | 1.48 | 500 |
| 2024-10-10 | 5:11:14 AM | 1.48 | 200 |
| 2024-10-10 | 5:11:07 AM | 1.48 | 400 |
| 2024-10-10 | 5:10:52 AM | 1.48 | 100 |
| 2024-10-10 | 5:10:50 AM | 1.48 | 7,000 |
| 2024-10-10 | 5:10:41 AM | 1.48 | 10,100 |