Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 06/09/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:03 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.26CNY | 0.00% | 8.08 mill. Turnover: 10.17 mill. |
1.25Bid Size: 1.48 mill. | 1.26Ask Size: 15,400 | 1.27 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 1.26 | 36,100 |
| 06/09/2024 | 08:56:46 | 1.26 | 11,800 |
| 06/09/2024 | 08:56:30 | 1.25 | 5,000 |
| 06/09/2024 | 08:56:23 | 1.25 | 1,900 |
| 06/09/2024 | 08:56:08 | 1.25 | 1,700 |
| 06/09/2024 | 08:56:06 | 1.25 | 3,900 |
| 06/09/2024 | 08:55:47 | 1.25 | 16,300 |
| 06/09/2024 | 08:55:40 | 1.25 | 1,700 |
| 06/09/2024 | 08:55:32 | 1.25 | 800 |
| 06/09/2024 | 08:55:21 | 1.25 | 15,600 |
| 06/09/2024 | 08:55:19 | 1.25 | 1,300 |
| 06/09/2024 | 08:55:16 | 1.26 | 600 |
| 06/09/2024 | 08:55:12 | 1.25 | 200 |
All quotes in CNY
