| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:10 AM | 0.46 | 3,400 |
| 2024-10-10 | 7:30:53 AM | 0.46 | 2,000 |
| 2024-10-10 | 7:26:32 AM | 0.45 | 1,300 |
| 2024-10-10 | 7:16:15 AM | 0.46 | 2,000 |
| 2024-10-10 | 7:15:49 AM | 0.46 | 5,000 |
| 2024-10-10 | 7:15:19 AM | 0.46 | 800 |
| 2024-10-10 | 7:15:16 AM | 0.46 | 200 |
| 2024-10-10 | 7:11:59 AM | 0.46 | 5,000 |
| 2024-10-10 | 7:08:01 AM | 0.45 | 10,000 |
| 2024-10-10 | 7:03:21 AM | 0.45 | 1,800 |
| 2024-10-10 | 7:02:13 AM | 0.45 | 300 |
| 2024-10-10 | 7:01:08 AM | 0.45 | 200 |
| 2024-10-10 | 7:00:57 AM | 0.45 | 5,000 |