Shanghai Jinfeng Investment Co Lt.../ CNE000000388 /
| 8/2/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.41CNY | -0.70% | 40.72 mill. Turnover: 57.99 mill. |
1.41Bid Size: 1.34 mill. | 1.42Ask Size: 3.43 mill. | 1.44 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 1.41 | 1.62 mill. |
| 8/2/2024 | 8:56:53 AM | 1.41 | 9,400 |
| 8/2/2024 | 8:56:50 AM | 1.42 | 200 |
| 8/2/2024 | 8:56:47 AM | 1.41 | 3,000 |
| 8/2/2024 | 8:56:42 AM | 1.42 | 1,800 |
| 8/2/2024 | 8:56:35 AM | 1.42 | 2,400 |
| 8/2/2024 | 8:56:35 AM | 1.42 | 700 |
| 8/2/2024 | 8:56:30 AM | 1.42 | 1,200 |
| 8/2/2024 | 8:56:27 AM | 1.42 | 100 |
| 8/2/2024 | 8:56:25 AM | 1.42 | 200 |
| 8/2/2024 | 8:56:18 AM | 1.42 | 6,000 |
| 8/2/2024 | 8:56:14 AM | 1.42 | 100 |
| 8/2/2024 | 8:56:14 AM | 1.42 | 2,400 |
All quotes in CNY
