| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:26 AM | 1.91 | 215,200 |
| 2024-10-11 | 8:56:23 AM | 1.91 | 35,600 |
| 2024-10-11 | 8:56:20 AM | 1.91 | 140,700 |
| 2024-10-11 | 8:56:17 AM | 1.91 | 82,000 |
| 2024-10-11 | 8:56:14 AM | 1.91 | 6,600 |
| 2024-10-11 | 8:56:11 AM | 1.91 | 16,900 |
| 2024-10-11 | 8:56:08 AM | 1.91 | 17,400 |
| 2024-10-11 | 8:56:05 AM | 1.91 | 13,000 |
| 2024-10-11 | 8:56:02 AM | 1.91 | 21,400 |
| 2024-10-11 | 8:55:59 AM | 1.91 | 7,400 |
| 2024-10-11 | 8:55:56 AM | 1.90 | 5,200 |
| 2024-10-11 | 8:55:53 AM | 1.90 | 1,200 |
| 2024-10-11 | 8:55:50 AM | 1.91 | 124,100 |