| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 06:58:42 | 2.29 | 4,048 |
| 15/11/2024 | 06:58:40 | 2.29 | 240,352 |
| 15/11/2024 | 06:58:32 | 2.29 | 5,000 |
| 15/11/2024 | 06:58:24 | 2.29 | 27,200 |
| 15/11/2024 | 06:58:20 | 2.29 | 900 |
| 15/11/2024 | 06:58:17 | 2.29 | 4,500 |
| 15/11/2024 | 06:58:16 | 2.30 | 3,000 |
| 15/11/2024 | 06:58:11 | 2.29 | 4,800 |
| 15/11/2024 | 06:58:10 | 2.29 | 29,100 |
| 15/11/2024 | 06:58:06 | 2.30 | 600 |
| 15/11/2024 | 06:58:01 | 2.29 | 20,000 |
| 15/11/2024 | 06:58:00 | 2.30 | 5,416 |