SHANGHAI JIAODA ONLLY CO LTD/ CNE000001899 /
| 11/11/2024 08:00:00 | Var. +0.08 | Volume | Denaro08:00:03 | Lettera11/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.95CNY | +2.07% | 43.33 mill. Fatturato: 167.89 mill. |
3.94Quantità in denaro: 181,600 | 3.95Quantità in lettera: 26,000 | 4.13 | 3.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:00 | 3.95 | 289,300 |
| 11/11/2024 | 07:56:56 | 3.94 | 1,600 |
| 11/11/2024 | 07:56:48 | 3.94 | 14,600 |
| 11/11/2024 | 07:56:47 | 3.94 | 11,900 |
| 11/11/2024 | 07:56:43 | 3.94 | 200 |
| 11/11/2024 | 07:56:40 | 3.93 | 19,700 |
| 11/11/2024 | 07:56:36 | 3.93 | 600 |
| 11/11/2024 | 07:56:34 | 3.93 | 101,900 |
| 11/11/2024 | 07:56:29 | 3.93 | 25,300 |
| 11/11/2024 | 07:56:26 | 3.94 | 38,900 |
| 11/11/2024 | 07:56:22 | 3.94 | 4,400 |
| 11/11/2024 | 07:56:19 | 3.94 | 8,800 |
| 11/11/2024 | 07:56:15 | 3.93 | 2,500 |
Tutte le quotazioni in CNY
