| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:05:16 AM | 2.99 | 13,900 |
| 2024-10-08 | 5:05:12 AM | 2.99 | 400 |
| 2024-10-08 | 5:05:11 AM | 2.99 | 10,000 |
| 2024-10-08 | 5:05:01 AM | 2.99 | 16,200 |
| 2024-10-08 | 5:04:59 AM | 2.98 | 5,100 |
| 2024-10-08 | 5:04:49 AM | 2.99 | 900 |
| 2024-10-08 | 5:04:47 AM | 2.98 | 23,400 |
| 2024-10-08 | 5:04:41 AM | 2.98 | 500 |
| 2024-10-08 | 5:04:26 AM | 2.97 | 7,600 |
| 2024-10-08 | 5:04:11 AM | 2.98 | 104,400 |
| 2024-10-08 | 5:04:07 AM | 2.97 | 7,100 |
| 2024-10-08 | 5:03:57 AM | 2.97 | 35,000 |