| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 07:56:12 | 3.94 | 3,900 |
| 11/11/2024 | 07:56:11 | 3.93 | 800 |
| 11/11/2024 | 07:56:07 | 3.94 | 1,300 |
| 11/11/2024 | 07:56:02 | 3.94 | 53,000 |
| 11/11/2024 | 07:56:01 | 3.94 | 7,300 |
| 11/11/2024 | 07:55:59 | 3.94 | 6,500 |
| 11/11/2024 | 07:55:55 | 3.94 | 1,500 |
| 11/11/2024 | 07:55:52 | 3.94 | 16,900 |
| 11/11/2024 | 07:55:46 | 3.94 | 25,500 |
| 11/11/2024 | 07:55:43 | 3.94 | 1,000 |
| 11/11/2024 | 07:55:39 | 3.94 | 1,500 |
| 11/11/2024 | 07:55:36 | 3.94 | 11,000 |
| 11/11/2024 | 07:55:35 | 3.93 | 50,600 |