SHANGHAI INFORMATION2 SOFTWARE IN.../ CNE100005VP8 /
| 7/9/2024 9:00:00 AM | Chg. +0.60 | Volume | Bid7/9/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.35CNY | +2.64% | 499,844 Turnover: 11.53 mill. |
23.35Bid Size: 1,200 | 23.38Ask Size: 4,430 | 23.49 | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 23.35 | 5,900 |
| 7/9/2024 | 8:56:45 AM | 23.38 | 200 |
| 7/9/2024 | 8:56:31 AM | 23.37 | 584 |
| 7/9/2024 | 8:55:49 AM | 23.37 | 300 |
| 7/9/2024 | 8:55:01 AM | 23.37 | 200 |
| 7/9/2024 | 8:54:55 AM | 23.30 | 321 |
| 7/9/2024 | 8:54:52 AM | 23.30 | 200 |
| 7/9/2024 | 8:54:49 AM | 23.30 | 479 |
| 7/9/2024 | 8:54:30 AM | 23.30 | 5,221 |
| 7/9/2024 | 8:53:31 AM | 23.30 | 400 |
| 7/9/2024 | 8:53:22 AM | 23.32 | 1,764 |
| 7/9/2024 | 8:53:07 AM | 23.35 | 953 |
| 7/9/2024 | 8:53:04 AM | 23.37 | 3,348 |
All quotes in CNY
