| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:44 AM | 35.25 | 300 |
| 2024-11-15 | 7:55:35 AM | 35.25 | 3,694 |
| 2024-11-15 | 7:55:32 AM | 35.25 | 400 |
| 2024-11-15 | 7:55:22 AM | 35.25 | 2,503 |
| 2024-11-15 | 7:55:08 AM | 35.50 | 800 |
| 2024-11-15 | 7:55:07 AM | 35.25 | 228 |
| 2024-11-15 | 7:55:03 AM | 35.25 | 472 |
| 2024-11-15 | 7:54:58 AM | 35.25 | 6,900 |
| 2024-11-15 | 7:54:50 AM | 35.25 | 100 |
| 2024-11-15 | 7:54:49 AM | 35.24 | 171 |
| 2024-11-15 | 7:54:30 AM | 35.23 | 200 |
| 2024-11-15 | 7:54:21 AM | 35.24 | 434 |
| 2024-11-15 | 7:54:02 AM | 35.22 | 200 |