| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 07:00:11 | 9.10 | 25'700 |
| 15.11.2024 | 07:00:06 | 9.10 | 200 |
| 15.11.2024 | 07:00:03 | 9.10 | 2'700 |
| 15.11.2024 | 07:00:02 | 9.10 | 23'300 |
| 15.11.2024 | 06:59:56 | 9.11 | 1'400 |
| 15.11.2024 | 06:59:53 | 9.11 | 300 |
| 15.11.2024 | 06:59:47 | 9.10 | 400 |
| 15.11.2024 | 06:59:43 | 9.10 | 8'300 |
| 15.11.2024 | 06:59:35 | 9.11 | 1'000 |
| 15.11.2024 | 06:59:20 | 9.11 | 300 |
| 15.11.2024 | 06:59:20 | 9.10 | 1'900 |
| 15.11.2024 | 06:59:17 | 9.11 | 1'100 |