Shanghai DaZhong Public Utilities.../ CNE0000007Y7 /
| 12/11/2024 08:00:00 | Chg. +0.04 | Volume | Bid12/11/2024 | Demandez à08:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.69CNY | +0.86% | 168.88 Mio. Chiffrre d'affaires: 794.67 Mio. |
4.69Bid taille: 25,400 | 4.70Ask la taille: 604,300 | 4.80 | 4.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:00 | 4.69 | 1.27 Mio. |
| 12/11/2024 | 07:56:59 | 4.69 | 5,300 |
| 12/11/2024 | 07:56:58 | 4.69 | 275,000 |
| 12/11/2024 | 07:56:54 | 4.69 | 52,700 |
| 12/11/2024 | 07:56:52 | 4.69 | 139,600 |
| 12/11/2024 | 07:56:48 | 4.69 | 14,300 |
| 12/11/2024 | 07:56:44 | 4.69 | 10,800 |
| 12/11/2024 | 07:56:43 | 4.69 | 43,400 |
| 12/11/2024 | 07:56:39 | 4.68 | 7,900 |
| 12/11/2024 | 07:56:37 | 4.69 | 37,100 |
| 12/11/2024 | 07:56:33 | 4.68 | 4,900 |
| 12/11/2024 | 07:56:29 | 4.68 | 2,200 |
| 12/11/2024 | 07:56:28 | 4.69 | 22,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
