| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:25 AM | 4.68 | 52,000 |
| 2024-11-12 | 7:56:22 AM | 4.68 | 24,800 |
| 2024-11-12 | 7:56:19 AM | 4.68 | 26,600 |
| 2024-11-12 | 7:56:16 AM | 4.69 | 5,400 |
| 2024-11-12 | 7:56:13 AM | 4.69 | 46,500 |
| 2024-11-12 | 7:56:10 AM | 4.68 | 51,300 |
| 2024-11-12 | 7:56:07 AM | 4.69 | 21,200 |
| 2024-11-12 | 7:56:04 AM | 4.69 | 57,500 |
| 2024-11-12 | 7:56:01 AM | 4.69 | 44,400 |
| 2024-11-12 | 7:55:58 AM | 4.69 | 17,000 |
| 2024-11-12 | 7:55:55 AM | 4.69 | 12,200 |
| 2024-11-12 | 7:55:52 AM | 4.69 | 84,400 |
| 2024-11-12 | 7:55:49 AM | 4.69 | 20,300 |