SHANDONG NANSHAN ALUMIUM CO LTD/ CNE000001139 /
| 27/09/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:04 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.08CNY | +1.24% | 86.1 mill. Turnover: 350.11 mill. |
4.07Bid Size: 2.01 mill. | 4.08Ask Size: 100 | 4.13 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 4.08 | 254,400 |
| 27/09/2024 | 08:56:59 | 4.08 | 500 |
| 27/09/2024 | 08:56:57 | 4.08 | 4,500 |
| 27/09/2024 | 08:56:54 | 4.08 | 15,900 |
| 27/09/2024 | 08:56:46 | 4.08 | 10,000 |
| 27/09/2024 | 08:56:42 | 4.07 | 12,800 |
| 27/09/2024 | 08:56:36 | 4.08 | 1,300 |
| 27/09/2024 | 08:56:32 | 4.08 | 5,900 |
| 27/09/2024 | 08:56:29 | 4.08 | 10,000 |
| 27/09/2024 | 08:56:27 | 4.08 | 2,900 |
| 27/09/2024 | 08:56:22 | 4.07 | 100 |
| 27/09/2024 | 08:56:20 | 4.07 | 300 |
| 27/09/2024 | 08:56:17 | 4.08 | 1,100 |
All quotes in CNY
