| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:50:50 AM | 4.08 | 4,500 |
| 2024-09-27 | 7:50:38 AM | 4.07 | 25,000 |
| 2024-09-27 | 7:50:35 AM | 4.07 | 2,200 |
| 2024-09-27 | 7:50:26 AM | 4.07 | 1,300 |
| 2024-09-27 | 7:50:19 AM | 4.07 | 4,500 |
| 2024-09-27 | 7:50:18 AM | 4.08 | 5,000 |
| 2024-09-27 | 7:50:10 AM | 4.07 | 500 |
| 2024-09-27 | 7:50:02 AM | 4.08 | 700 |
| 2024-09-27 | 7:49:56 AM | 4.08 | 100 |
| 2024-09-27 | 7:49:54 AM | 4.08 | 3,200 |
| 2024-09-27 | 7:49:49 AM | 4.07 | 300 |
| 2024-09-27 | 7:49:46 AM | 4.08 | 200 |