| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:56:14 AM | 4.08 | 13,300 |
| 2024-09-27 | 8:56:10 AM | 4.08 | 300 |
| 2024-09-27 | 8:56:09 AM | 4.08 | 136,300 |
| 2024-09-27 | 8:56:06 AM | 4.07 | 2,300 |
| 2024-09-27 | 8:56:00 AM | 4.08 | 7,700 |
| 2024-09-27 | 8:55:54 AM | 4.08 | 3,800 |
| 2024-09-27 | 8:55:50 AM | 4.08 | 300 |
| 2024-09-27 | 8:55:48 AM | 4.07 | 2,700 |
| 2024-09-27 | 8:55:42 AM | 4.07 | 14,600 |
| 2024-09-27 | 8:55:36 AM | 4.08 | 9,400 |
| 2024-09-27 | 8:55:31 AM | 4.08 | 3,300 |
| 2024-09-27 | 8:55:30 AM | 4.07 | 1,300 |
| 2024-09-27 | 8:55:27 AM | 4.08 | 7,700 |