| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:53 AM | 7.00 | 3,100 |
| 2024-10-11 | 7:45:50 AM | 7.00 | 200 |
| 2024-10-11 | 7:45:47 AM | 7.01 | 800 |
| 2024-10-11 | 7:45:43 AM | 7.00 | 2,800 |
| 2024-10-11 | 7:45:28 AM | 7.01 | 22,200 |
| 2024-10-11 | 7:45:08 AM | 7.00 | 400 |
| 2024-10-11 | 7:45:02 AM | 7.01 | 2,600 |
| 2024-10-11 | 7:44:51 AM | 7.01 | 300 |
| 2024-10-11 | 7:44:48 AM | 7.01 | 500 |
| 2024-10-11 | 7:44:47 AM | 7.01 | 2,100 |
| 2024-10-11 | 7:44:45 AM | 7.01 | 24,600 |
| 2024-10-11 | 7:44:39 AM | 7.00 | 1,000 |