| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:04 AM | 15.78 | 3,900 |
| 2024-10-11 | 8:56:00 AM | 15.79 | 200 |
| 2024-10-11 | 8:55:59 AM | 15.78 | 75,300 |
| 2024-10-11 | 8:55:56 AM | 15.75 | 6,000 |
| 2024-10-11 | 8:55:53 AM | 15.75 | 1,400 |
| 2024-10-11 | 8:55:50 AM | 15.75 | 12,200 |
| 2024-10-11 | 8:55:46 AM | 15.71 | 1,300 |
| 2024-10-11 | 8:55:43 AM | 15.72 | 1,000 |
| 2024-10-11 | 8:55:41 AM | 15.70 | 500 |
| 2024-10-11 | 8:55:36 AM | 15.72 | 600 |
| 2024-10-11 | 8:55:35 AM | 15.71 | 3,200 |
| 2024-10-11 | 8:55:30 AM | 15.73 | 400 |
| 2024-10-11 | 8:55:28 AM | 15.74 | 1,900 |