Shake Shack Inc/ US8190471016 /
| 11/10/2024 22:10:00 | Var. -2.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 107.81USD | -1.90% | 1.8 mill. Fatturato: 133.73 mill. |
107.05Quantità in denaro: 100 | 107.81Quantità in lettera: 900 | 113.50 | 102.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 107.81 | - |
| 11/10/2024 | 22:00:02 | 107.81 | 92,759 |
| 11/10/2024 | 21:59:59 | 107.80 | 301 |
| 11/10/2024 | 21:59:59 | 107.80 | 500 |
| 11/10/2024 | 21:59:59 | 107.79 | 400 |
| 11/10/2024 | 21:59:59 | 107.85 | 100 |
| 11/10/2024 | 21:59:59 | 107.86 | 100 |
| 11/10/2024 | 21:59:59 | 107.85 | 100 |
| 11/10/2024 | 21:59:58 | 107.86 | 192 |
| 11/10/2024 | 21:59:58 | 107.88 | 120 |
| 11/10/2024 | 21:59:58 | 107.88 | 242 |
| 11/10/2024 | 21:59:58 | 107.78 | 152 |
| 11/10/2024 | 21:59:58 | 107.87 | 100 |
Tutte le quotazioni in USD
