| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:58 PM | 107.85 | 100 |
| 2024-10-11 | 9:59:58 PM | 107.86 | 167 |
| 2024-10-11 | 9:59:57 PM | 107.82 | 100 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 132 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 179 |
| 2024-10-11 | 9:59:57 PM | 107.88 | 100 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 138 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 100 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 100 |
| 2024-10-11 | 9:59:57 PM | 107.89 | 102 |
| 2024-10-11 | 9:59:56 PM | 107.89 | 107 |
| 2024-10-11 | 9:59:56 PM | 107.89 | 800 |
| 2024-10-11 | 9:59:56 PM | 107.89 | 108 |