| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:35 PM | 96.14 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.14 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.14 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.14 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.09 | 334 |
| 2024-08-02 | 9:53:35 PM | 96.09 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.09 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.09 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.10 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.13 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.09 | 100 |
| 2024-08-02 | 9:53:35 PM | 96.10 | 200 |