Shake Shack Inc/ US8190471016 /
| 10/11/2024 10:10:00 PM | Chg. -2.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.81USD | -1.90% | 1.8 mill. Turnover: 133.73 mill. |
107.05Bid Size: 100 | 107.81Ask Size: 900 | 113.50 | 102.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 107.81 | - |
| 10/11/2024 | 10:00:02 PM | 107.81 | 92,759 |
| 10/11/2024 | 9:59:59 PM | 107.80 | 301 |
| 10/11/2024 | 9:59:59 PM | 107.80 | 500 |
| 10/11/2024 | 9:59:59 PM | 107.79 | 400 |
| 10/11/2024 | 9:59:59 PM | 107.85 | 100 |
| 10/11/2024 | 9:59:59 PM | 107.86 | 100 |
| 10/11/2024 | 9:59:59 PM | 107.85 | 100 |
| 10/11/2024 | 9:59:58 PM | 107.86 | 192 |
| 10/11/2024 | 9:59:58 PM | 107.88 | 120 |
| 10/11/2024 | 9:59:58 PM | 107.88 | 242 |
| 10/11/2024 | 9:59:58 PM | 107.78 | 152 |
| 10/11/2024 | 9:59:58 PM | 107.87 | 100 |
All quotes in USD
