Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-07-30 5:29:50 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.30GBX | +1.61% | 275,798 Turnover(GBP): 416,421.9610 |
-Bid Size: - | -Ask Size: - | 1.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:50 PM | 151.30 | 637 |
| 2024-07-30 | 5:29:50 PM | 151.40 | 1,219 |
| 2024-07-30 | 5:29:50 PM | 151.40 | 6 |
| 2024-07-30 | 5:29:50 PM | 151.40 | 98 |
| 2024-07-30 | 5:29:50 PM | 151.45 | 166 |
| 2024-07-30 | 5:29:40 PM | 151.50 | 380 |
| 2024-07-30 | 5:29:03 PM | 151.50 | 17 |
| 2024-07-30 | 5:24:02 PM | 151.50 | 2,600 |
| 2024-07-30 | 5:23:06 PM | 151.50 | 1,856 |
| 2024-07-30 | 5:20:32 PM | 151.60 | 653 |
| 2024-07-30 | 5:17:19 PM | 151.40 | 1,600 |
| 2024-07-30 | 5:17:19 PM | 151.40 | 33 |
| 2024-07-30 | 5:09:51 PM | 151.20 | 599 |
All quotes in GBX
