Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-08-14 5:28:50 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.50GBX | +0.55% | 246,061 Turnover(GBP): 359,184.2395 |
-Bid Size: - | -Ask Size: - | 1.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:28:50 PM | 146.50 | 301 |
| 2024-08-14 | 5:27:05 PM | 146.60 | 268 |
| 2024-08-14 | 5:26:30 PM | 146.60 | 26 |
| 2024-08-14 | 5:25:30 PM | 146.50 | 648 |
| 2024-08-14 | 5:25:00 PM | 146.55 | 1 |
| 2024-08-14 | 5:24:59 PM | 146.50 | 297 |
| 2024-08-14 | 5:24:58 PM | 146.60 | 1,134 |
| 2024-08-14 | 5:22:15 PM | 146.60 | 258 |
| 2024-08-14 | 5:22:01 PM | 146.60 | 121 |
| 2024-08-14 | 5:22:01 PM | 146.60 | 10 |
| 2024-08-14 | 5:22:00 PM | 146.60 | 107 |
| 2024-08-14 | 5:21:45 PM | 146.70 | 118 |
| 2024-08-14 | 5:21:45 PM | 146.70 | 178 |
All quotes in GBX
