| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:18:42 | 134.00 | 1,567 |
| 07/11/2024 | 16:16:27 | 134.00 | 1,405 |
| 07/11/2024 | 16:15:01 | 134.00 | 1,311 |
| 07/11/2024 | 16:14:45 | 133.90 | 3,002 |
| 07/11/2024 | 16:12:18 | 133.90 | 787 |
| 07/11/2024 | 16:12:18 | 133.80 | 42 |
| 07/11/2024 | 16:12:18 | 133.80 | 42 |
| 07/11/2024 | 16:12:02 | 133.90 | 5,402 |
| 07/11/2024 | 16:08:59 | 134.00 | 1,286 |
| 07/11/2024 | 16:08:59 | 134.00 | 3,135 |
| 07/11/2024 | 16:08:28 | 134.00 | 1,339 |
| 07/11/2024 | 16:08:04 | 134.00 | 1,346 |
| 07/11/2024 | 16:08:04 | 134.00 | 29,260 |