SGS SA/ CH1256740924 /
| 04/10/2024 17:31:15 | Chg. -1.08 | Volume | Bid17:31:15 | Demandez à17:31:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 93.96CHF | -1.14% | 41,566 Chiffrre d'affaires: 3.92 Mio. |
-Bid taille: - | -Ask la taille: - | 17.26 Mrd.CHF | 3.42% | 31.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:31:15 | 93.64 | 53 |
| 04/10/2024 | 17:31:00 | 93.64 | 2,089 |
| 04/10/2024 | 17:19:50 | 93.96 | 1 |
| 04/10/2024 | 17:19:50 | 93.96 | 1 |
| 04/10/2024 | 17:19:27 | 94.00 | 34 |
| 04/10/2024 | 17:19:11 | 93.98 | 6 |
| 04/10/2024 | 17:19:11 | 93.98 | 2 |
| 04/10/2024 | 17:19:11 | 93.99 | 110 |
| 04/10/2024 | 17:19:10 | 93.98 | 1 |
| 04/10/2024 | 17:19:10 | 93.98 | 60 |
| 04/10/2024 | 17:19:10 | 93.98 | 69 |
| 04/10/2024 | 17:19:10 | 93.98 | 4 |
| 04/10/2024 | 17:19:04 | 93.96 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
