SGS SA/ CH1256740924 /
| 02/09/2024 16:32:01 | Var. -0.66 | Volume | Denaro16:32:01 | Lettera16:32:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 94.20CHF | -0.70% | 12,282 Fatturato: 1.15 mill. |
94.16Quantità in denaro: 10 | 94.44Quantità in lettera: 55 | 17.27 bill.CHF | 3.42% | 31.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:32:01 | 94.20 | 2 |
| 02/09/2024 | 16:30:18 | 94.24 | 11 |
| 02/09/2024 | 16:30:18 | 94.24 | 5 |
| 02/09/2024 | 16:30:18 | 94.24 | 5 |
| 02/09/2024 | 16:30:18 | 94.24 | 5 |
| 02/09/2024 | 16:30:09 | 94.26 | 52 |
| 02/09/2024 | 16:29:24 | 94.22 | 9 |
| 02/09/2024 | 16:25:34 | 94.18 | 10 |
| 02/09/2024 | 16:25:34 | 94.18 | 5 |
| 02/09/2024 | 16:25:33 | 94.20 | 69 |
| 02/09/2024 | 16:24:30 | 94.17 | 37 |
| 02/09/2024 | 16:24:30 | 94.16 | 29 |
| 02/09/2024 | 16:22:41 | 94.10 | 1 |
Tutte le quotazioni in CHF
