SG Issuer S.A. Aktienanleihe BSI .../ DE000SH9ZFL4 /
| 2024-07-22 4:36:46 PM | Chg. +0.200 | Volume | Bid5:26:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.440EUR | +0.19% | 0 Turnover: 0.000 |
106.410Bid Size: 100 | -Ask Size: - | 106.440 | 106.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:46 PM | 106.440 | 0 |
| 2024-07-22 | 4:26:41 PM | 106.430 | 0 |
| 2024-07-22 | 3:20:54 PM | 106.400 | 0 |
| 2024-07-22 | 2:09:53 PM | 106.420 | 0 |
| 2024-07-22 | 1:09:11 PM | 106.420 | 0 |
| 2024-07-22 | 12:03:48 PM | 106.390 | 0 |
| 2024-07-22 | 11:03:23 AM | 106.320 | 0 |
| 2024-07-22 | 9:59:28 AM | 106.290 | 0 |
| 2024-07-19 | 4:31:19 PM | 106.240 | 0 |
| 2024-07-19 | 3:17:32 PM | 106.310 | 0 |
| 2024-07-19 | 2:17:26 PM | 106.370 | 0 |
| 2024-07-19 | 1:05:19 PM | 106.390 | 0 |
| 2024-07-19 | 12:02:44 PM | 106.400 | 0 |
All quotes in EUR
