| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:02:15 AM | 106.380 | 0 |
| 2024-07-19 | 9:55:57 AM | 106.370 | 0 |
| 2024-07-18 | 4:45:11 PM | 106.370 | 0 |
| 2024-07-18 | 4:18:52 PM | 106.460 | 0 |
| 2024-07-18 | 3:37:11 PM | 106.430 | 0 |
| 2024-07-18 | 2:25:41 PM | 106.440 | 0 |
| 2024-07-18 | 1:24:27 PM | 106.480 | 0 |
| 2024-07-18 | 12:16:48 PM | 106.440 | 0 |
| 2024-07-18 | 11:13:17 AM | 106.480 | 0 |
| 2024-07-18 | 11:02:32 AM | 106.480 | 0 |
| 2024-07-18 | 9:46:15 AM | 106.400 | 0 |
| 2024-07-18 | 9:22:09 AM | 106.540 | 0 |