SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 02/08/2024 17:29:50 | Chg. -1.650 | Volume | Bid17:29:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.940EUR | -2.18% | 0 Turnover: 0.000 |
73.970Bid Size: 100 | -Ask Size: - | 74.320 | 71.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:50 | 73.940 | 0 |
| 02/08/2024 | 17:19:39 | 74.320 | 0 |
| 02/08/2024 | 16:31:26 | 73.830 | 0 |
| 02/08/2024 | 16:16:29 | 73.120 | 0 |
| 02/08/2024 | 15:21:47 | 73.160 | 0 |
| 02/08/2024 | 14:16:39 | 73.500 | 0 |
| 02/08/2024 | 13:04:57 | 73.090 | 0 |
| 02/08/2024 | 12:00:57 | 72.100 | 0 |
| 02/08/2024 | 10:59:00 | 71.920 | 0 |
| 02/08/2024 | 09:54:30 | 71.590 | 0 |
| 02/08/2024 | 09:54:03 | 71.590 | 0 |
| 02/08/2024 | 09:00:21 | 71.190 | 0 |
| 01/08/2024 | 16:42:49 | 75.590 | 0 |
All quotes in EUR
