SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 18.10.2024 16:56:03 | Zm. -0,570 | Wolumen | Bid17:29:55 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,950EUR | -0,68% | 0 Obrót: 0.000 |
83,060Wolumen Bid: 100 000 | -Wolumen Ask: - | 83,500 | 82,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 16:56:03 | 82,950 | 0 |
| 18.10.2024 | 15:49:10 | 82,850 | 0 |
| 18.10.2024 | 14:34:08 | 83,320 | 0 |
| 18.10.2024 | 13:23:42 | 83,300 | 0 |
| 18.10.2024 | 12:19:03 | 83,350 | 0 |
| 18.10.2024 | 11:08:12 | 83,500 | 0 |
| 18.10.2024 | 09:56:02 | 83,210 | 0 |
| 18.10.2024 | 09:42:12 | 83,150 | 0 |
| 17.10.2024 | 17:28:53 | 83,520 | 0 |
| 17.10.2024 | 16:19:10 | 83,550 | 0 |
| 17.10.2024 | 15:36:14 | 83,760 | 0 |
| 17.10.2024 | 15:14:36 | 84,640 | 0 |
| 17.10.2024 | 14:08:39 | 84,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
