SFC ENERGY AG/ DE0007568578 /
| 08/11/2024 14:42:10 | Chg. -0.320 | Volume | Bid14:44:04 | Ask14:44:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.140EUR | -1.73% | 4,301 Turnover: 78,291.780 |
18.140Bid Size: 340 | 18.200Ask Size: 300 | 316.02 mill.EUR | - | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:42:10 | 18.140 | 180 |
| 08/11/2024 | 14:30:09 | 18.140 | 100 |
| 08/11/2024 | 14:26:37 | 18.140 | 50 |
| 08/11/2024 | 14:20:40 | 18.200 | 16 |
| 08/11/2024 | 14:08:56 | 18.200 | 30 |
| 08/11/2024 | 12:56:01 | 18.140 | 12 |
| 08/11/2024 | 12:54:01 | 18.140 | 100 |
| 08/11/2024 | 12:49:07 | 18.140 | 100 |
| 08/11/2024 | 12:41:27 | 18.140 | 1 |
| 08/11/2024 | 12:39:42 | 18.140 | 83 |
| 08/11/2024 | 12:33:11 | 18.140 | 100 |
| 08/11/2024 | 12:27:21 | 18.140 | 35 |
| 08/11/2024 | 12:02:12 | 18.120 | 20 |
All quotes in EUR
