| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:36:36 PM | 21.150 | 70 |
| 2024-08-29 | 1:50:27 PM | 21.200 | 70 |
| 2024-08-29 | 1:29:58 PM | 21.050 | 150 |
| 2024-08-29 | 1:26:24 PM | 20.950 | 100 |
| 2024-08-29 | 1:04:56 PM | 21.150 | 5 |
| 2024-08-29 | 12:55:40 PM | 21.200 | 500 |
| 2024-08-29 | 12:25:20 PM | 21.150 | 2 |
| 2024-08-29 | 12:18:34 PM | 20.950 | 100 |
| 2024-08-29 | 11:43:41 AM | 21.150 | 20 |
| 2024-08-29 | 11:25:58 AM | 21.150 | 25 |
| 2024-08-29 | 11:25:58 AM | 21.150 | 200 |
| 2024-08-29 | 11:24:42 AM | 20.950 | 50 |
| 2024-08-29 | 11:09:09 AM | 21.000 | 200 |