SFC ENERGY AG/ DE0007568578 /
| 2024-08-15 9:56:46 PM | Chg. +0.450 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.250EUR | +2.27% | 10,269 Turnover: 205,027.550 |
20.050Bid Size: 510 | 20.250Ask Size: 160 | 342.06 mill.EUR | - | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:46 PM | 20.250 | 250 |
| 2024-08-15 | 7:04:48 PM | 20.050 | 50 |
| 2024-08-15 | 6:30:25 PM | 20.050 | 400 |
| 2024-08-15 | 5:54:32 PM | 20.250 | 5 |
| 2024-08-15 | 5:19:33 PM | 20.100 | 50 |
| 2024-08-15 | 5:08:19 PM | 20.100 | 155 |
| 2024-08-15 | 5:08:01 PM | 20.000 | 50 |
| 2024-08-15 | 4:45:18 PM | 20.000 | 300 |
| 2024-08-15 | 4:44:16 PM | 20.000 | 300 |
| 2024-08-15 | 4:38:42 PM | 20.000 | 50 |
| 2024-08-15 | 4:08:05 PM | 20.000 | 180 |
| 2024-08-15 | 3:48:35 PM | 20.000 | 1 |
| 2024-08-15 | 3:38:54 PM | 20.100 | 52 |
All quotes in EUR
