SFC ENERGY AG/ DE0007568578 /
| 7/4/2024 9:06:16 PM | Chg. -0.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.700EUR | -2.82% | 15,141 Turnover: 316,708.100 |
20.700Bid Size: 150 | 21.000Ask Size: 2,150 | 365.51 mill.EUR | - | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:06:16 PM | 20.700 | 20 |
| 7/4/2024 | 8:58:32 PM | 20.950 | 15 |
| 7/4/2024 | 7:37:17 PM | 20.950 | 75 |
| 7/4/2024 | 6:27:00 PM | 20.700 | 150 |
| 7/4/2024 | 6:10:02 PM | 20.950 | 50 |
| 7/4/2024 | 6:06:41 PM | 20.950 | 150 |
| 7/4/2024 | 5:43:35 PM | 20.950 | 2 |
| 7/4/2024 | 5:37:14 PM | 20.950 | 100 |
| 7/4/2024 | 5:36:45 PM | 20.700 | 60 |
| 7/4/2024 | 5:08:37 PM | 20.900 | 100 |
| 7/4/2024 | 4:59:36 PM | 20.700 | 285 |
| 7/4/2024 | 4:59:18 PM | 20.700 | 290 |
| 7/4/2024 | 4:49:01 PM | 20.600 | 290 |
All quotes in EUR
